FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 223 Value ($000) $11 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 223 Value ($000) $11 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 223 Value ($000) $10 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 223 Value ($000) $10 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 60,468 Value ($000) $1,890 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 66,358 Value ($000) $2,452 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 68,824 Value ($000) $2,249 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 70,249 Value ($000) $2,289 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 39,943 Value ($000) $2,569 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 41,625 Value ($000) $2,177 Avg Close $11.28 Range $10.02 - $12.62