FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,587 Value ($000) $666 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 13,609 Value ($000) $667 Avg Close $46.94 Range $41.34 - $50.37

Q2 2021

Shares 996 Value ($000) $52 Avg Close $23.29 Range $21.65 - $24.35

Q3 2019

Shares 600 Value ($000) $20 Avg Close $13.23 Range $12.10 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,587	$666	$42.03	$38.97 - $48.84
Q3 2025	13,609	$667	$46.94	$41.34 - $50.37
Q2 2021	996	$52	$23.29	$21.65 - $24.35
Q3 2019	600	$20	$13.23	$12.10 - $14.53