FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,702 Value ($000) $77 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,553 Value ($000) $67 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,553 Value ($000) $49 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,553 Value ($000) $57 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,702	$77	$20.06	$18.42 - $21.79
Q2 2020	1,553	$67	$16.59	$12.92 - $18.78
Q1 2020	1,553	$49	$15.16	$11.53 - $16.97
Q4 2019	1,553	$57	$15.30	$12.85 - $16.26