FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 375 Value ($000) $27 Avg Close $32.92 Range $29.72 - $35.31

Q3 2021

Shares 300 Value ($000) $15 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 300 Value ($000) $16 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 300 Value ($000) $15 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 300 Value ($000) $15 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 300 Value ($000) $14 Avg Close $20.06 Range $18.42 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	375	$27	$32.92	$29.72 - $35.31
Q3 2021	300	$15	$24.41	$23.10 - $25.41
Q2 2021	300	$16	$23.29	$21.65 - $24.35
Q1 2021	300	$15	$21.29	$19.34 - $22.99
Q4 2020	300	$15	$20.72	$18.71 - $22.36
Q3 2020	300	$14	$20.06	$18.42 - $21.79