FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,118 Value ($000) $968 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 24,118 Value ($000) $1,183 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 10,560 Value ($000) $444 Avg Close $40.11 Range $34.77 - $42.68

Q4 2020

Shares 9,860 Value ($000) $481 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,118	$968	$42.03	$38.97 - $48.84
Q3 2025	24,118	$1,183	$46.94	$41.34 - $50.37
Q2 2025	10,560	$444	$40.11	$34.77 - $42.68
Q4 2020	9,860	$481	$20.72	$18.71 - $22.36