FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,809 Value ($000) $894 Avg Close $28.68 Range $25.51 - $31.44

Q4 2022

Shares 9,813 Value ($000) $464 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 141,915 Value ($000) $6,534 Avg Close $23.19 Range $20.91 - $26.10

Q3 2021

Shares 27,585 Value ($000) $1,424 Avg Close $24.41 Range $23.10 - $25.41

Q2 2020

Shares 66,629 Value ($000) $2,854 Avg Close $16.59 Range $12.92 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,809	$894	$28.68	$25.51 - $31.44
Q4 2022	9,813	$464	$22.64	$20.15 - $24.81
Q3 2022	141,915	$6,534	$23.19	$20.91 - $26.10
Q3 2021	27,585	$1,424	$24.41	$23.10 - $25.41
Q2 2020	66,629	$2,854	$16.59	$12.92 - $18.78