FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,004 Value ($000) $216 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 3,182 Value ($000) $227 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 5,087 Value ($000) $320 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 6,106 Value ($000) $471 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 6,587 Value ($000) $427 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,004	$216	$38.15	$33.79 - $41.56
Q3 2024	3,182	$227	$32.92	$29.72 - $35.31
Q2 2024	5,087	$320	$32.62	$29.97 - $37.14
Q1 2024	6,106	$471	$33.99	$29.37 - $38.06
Q4 2023	6,587	$427	$28.68	$25.51 - $31.44