FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,643 Value ($000) $1,149 Avg Close $42.03 Range $38.97 - $48.84

Q4 2024

Shares 83,373 Value ($000) $5,995 Avg Close $38.15 Range $33.79 - $41.56

Q2 2024

Shares 32,083 Value ($000) $2,016 Avg Close $32.62 Range $29.97 - $37.14

Q4 2022

Shares 32,885 Value ($000) $1,556 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 78,623 Value ($000) $3,620 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 29,703 Value ($000) $1,483 Avg Close $24.63 Range $22.02 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,643	$1,149	$42.03	$38.97 - $48.84
Q4 2024	83,373	$5,995	$38.15	$33.79 - $41.56
Q2 2024	32,083	$2,016	$32.62	$29.97 - $37.14
Q4 2022	32,885	$1,556	$22.64	$20.15 - $24.81
Q3 2022	78,623	$3,620	$23.19	$20.91 - $26.10
Q2 2022	29,703	$1,483	$24.63	$22.02 - $27.65