FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,855 Value ($000) $238 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,228 Value ($000) $220 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,664 Value ($000) $207 Avg Close $36.85 Range $34.62 - $40.45
Q1 2024
Shares 3,942 Value ($000) $304 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,982 Value ($000) $258 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,003 Value ($000) $219 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,003 Value ($000) $236 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,003 Value ($000) $216 Avg Close $23.90 Range $21.20 - $25.85
Q2 2022
Shares 4,047 Value ($000) $202 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,146 Value ($000) $246 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,162 Value ($000) $267 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,264 Value ($000) $220 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,278 Value ($000) $222 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,438 Value ($000) $223 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,445 Value ($000) $217 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,482 Value ($000) $202 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,702 Value ($000) $201 Avg Close $16.59 Range $12.92 - $18.78