FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,177 Value ($000) $299 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,459 Value ($000) $354 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,262 Value ($000) $375 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,142 Value ($000) $314 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,048 Value ($000) $290 Avg Close $38.15 Range $33.79 - $41.56