FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 686 Value ($000) $34 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 510 Value ($000) $21 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 255 Value ($000) $20 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 13 Value ($000) $1 Avg Close $38.15 Range $33.79 - $41.56
Q1 2022
Shares 29,859 Value ($000) $1,774 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 29,414 Value ($000) $1,884 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 29,298 Value ($000) $1,512 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 28,702 Value ($000) $1,493 Avg Close $23.29 Range $21.65 - $24.35
Q1 2020
Shares 400 Value ($000) $13 Avg Close $15.16 Range $11.53 - $16.97
Q3 2019
Shares 400 Value ($000) $13 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 400 Value ($000) $13 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 200 Value ($000) $13 Avg Close $12.63 Range $10.38 - $13.57