FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,635 Value ($000) $1,189 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 37,913 Value ($000) $1,859 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 24,965 Value ($000) $1,049 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,635	$1,189	$42.03	$38.97 - $48.84
Q3 2025	37,913	$1,859	$46.94	$41.34 - $50.37
Q2 2025	24,965	$1,049	$40.11	$34.77 - $42.68