FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,892 Value ($000) $1,320 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 32,892 Value ($000) $1,613 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 32,892 Value ($000) $1,381 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 16,446 Value ($000) $1,275 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 16,746 Value ($000) $1,204 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 17,400 Value ($000) $1,243 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 17,400 Value ($000) $1,093 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,892	$1,320	$42.03	$38.97 - $48.84
Q3 2025	32,892	$1,613	$46.94	$41.34 - $50.37
Q2 2025	32,892	$1,381	$40.11	$34.77 - $42.68
Q1 2025	16,446	$1,275	$36.85	$34.62 - $40.45
Q4 2024	16,746	$1,204	$38.15	$33.79 - $41.56
Q3 2024	17,400	$1,243	$32.92	$29.72 - $35.31
Q2 2024	17,400	$1,093	$32.62	$29.97 - $37.14