FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,778 Value ($000) $238 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,778 Value ($000) $284 Avg Close $25.41 Range $22.24 - $29.03
Q4 2020
Shares 5,459 Value ($000) $267 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,458 Value ($000) $246 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,158 Value ($000) $221 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 6,986 Value ($000) $248 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 6,985 Value ($000) $230 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 7,179 Value ($000) $235 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 1,520 Value ($000) $97 Avg Close $12.63 Range $10.38 - $13.57