FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,739 Value ($000) $7,414 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 193,197 Value ($000) $9,474 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 189,177 Value ($000) $7,938 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 90,907 Value ($000) $7,055 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 87,308 Value ($000) $6,278 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 76,897 Value ($000) $5,932 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 80,354 Value ($000) $5,049 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 76,897 Value ($000) $5,932 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 66,094 Value ($000) $4,281 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 56,819 Value ($000) $3,105 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 58,686 Value ($000) $3,462 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 55,294 Value ($000) $2,983 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 39,565 Value ($000) $1,872 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 44,201 Value ($000) $2,035 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 39,896 Value ($000) $1,992 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 32,208 Value ($000) $1,913 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 23,017 Value ($000) $1,474 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 24,748 Value ($000) $1,277 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 20,077 Value ($000) $1,044 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 13,777 Value ($000) $693 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 9,147 Value ($000) $447 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 7,318 Value ($000) $330 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,862 Value ($000) $208 Avg Close $16.59 Range $12.92 - $18.78