FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,868 Value ($000) $7,860 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 98,570 Value ($000) $4,834 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 117,561 Value ($000) $4,938 Avg Close $40.11 Range $34.77 - $42.68

Q4 2024

Shares 27,160 Value ($000) $1,953 Avg Close $38.15 Range $33.79 - $41.56

Q3 2023

Shares 33,616 Value ($000) $1,837 Avg Close $26.81 Range $25.46 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,868	$7,860	$42.03	$38.97 - $48.84
Q3 2025	98,570	$4,834	$46.94	$41.34 - $50.37
Q2 2025	117,561	$4,938	$40.11	$34.77 - $42.68
Q4 2024	27,160	$1,953	$38.15	$33.79 - $41.56
Q3 2023	33,616	$1,837	$26.81	$25.46 - $27.94