FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,351 Value ($000) $336 Avg Close $32.62 Range $29.97 - $37.14

Q2 2023

Shares 3,725 Value ($000) $220 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 4,913 Value ($000) $265 Avg Close $23.90 Range $21.20 - $25.85

Q3 2020

Shares 6,256 Value ($000) $282 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 6,737 Value ($000) $289 Avg Close $16.59 Range $12.92 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,351	$336	$32.62	$29.97 - $37.14
Q2 2023	3,725	$220	$25.68	$23.49 - $27.88
Q1 2023	4,913	$265	$23.90	$21.20 - $25.85
Q3 2020	6,256	$282	$20.06	$18.42 - $21.79
Q2 2020	6,737	$289	$16.59	$12.92 - $18.78