FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,923 Value ($000) $2,265 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 25,933 Value ($000) $2,011 Avg Close $36.85 Range $34.62 - $40.45

Q1 2020

Shares 65,000 Value ($000) $2,031 Avg Close $15.16 Range $11.53 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,923	$2,265	$40.11	$34.77 - $42.68
Q1 2025	25,933	$2,011	$36.85	$34.62 - $40.45
Q1 2020	65,000	$2,031	$15.16	$11.53 - $16.97