FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,112 Value ($000) $205 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 4,953 Value ($000) $243 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 4,632 Value ($000) $195 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 2,316 Value ($000) $180 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 2,316 Value ($000) $167 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 2,353 Value ($000) $168 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 2,434 Value ($000) $153 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,291 Value ($000) $177 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,080 Value ($000) $135 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 2,970 Value ($000) $162 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,376 Value ($000) $199 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,486 Value ($000) $188 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,584 Value ($000) $170 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,784 Value ($000) $266 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,572 Value ($000) $328 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 6,031 Value ($000) $358 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 6,663 Value ($000) $427 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 7,383 Value ($000) $381 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 1,931 Value ($000) $100 Avg Close $23.29 Range $21.65 - $24.35