FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,295 Value ($000) $212 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,286 Value ($000) $259 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 5,109 Value ($000) $215 Avg Close $40.11 Range $34.77 - $42.68
Q1 2024
Shares 2,648 Value ($000) $204 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,198 Value ($000) $207 Avg Close $28.68 Range $25.51 - $31.44
Q4 2020
Shares 14,698 Value ($000) $718 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,179 Value ($000) $369 Avg Close $20.06 Range $18.42 - $21.79
Q1 2017
Shares 5,850 Value ($000) $301 Avg Close $9.94 Range $9.10 - $10.46