FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 665 Value ($000) $31 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 691 Value ($000) $34 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 707 Value ($000) $42 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 647 Value ($000) $41 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 646 Value ($000) $33 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 647 Value ($000) $34 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 656 Value ($000) $33 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 652 Value ($000) $32 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 100 Value ($000) $5 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 127 Value ($000) $5 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 133 Value ($000) $4,150 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 544 Value ($000) $20,087 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 307 Value ($000) $10,033 Avg Close $13.23 Range $12.10 - $14.53