FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,147 Value ($000) $407 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 10,708 Value ($000) $525 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,645 Value ($000) $447 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,429 Value ($000) $421 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,318 Value ($000) $382 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,964 Value ($000) $426 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,979 Value ($000) $376 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,125 Value ($000) $472 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,496 Value ($000) $421 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,416 Value ($000) $351 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,497 Value ($000) $383 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,755 Value ($000) $310 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,595 Value ($000) $265 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 5,606 Value ($000) $258 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 5,620 Value ($000) $281 Avg Close $24.63 Range $22.02 - $27.65