FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,283 Value ($000) $453 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,367 Value ($000) $557 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 10,158 Value ($000) $427 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,079 Value ($000) $394 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,798 Value ($000) $345 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,098 Value ($000) $293 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,098 Value ($000) $258 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,098 Value ($000) $316 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,078 Value ($000) $264 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,728 Value ($000) $258 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,818 Value ($000) $284 Avg Close $25.68 Range $23.49 - $27.88