FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $19 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 89 Value ($000) $4 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 68 Value ($000) $3 Avg Close $40.11 Range $34.77 - $42.68