FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,016 Value ($000) $99 Avg Close $46.94 Range $41.34 - $50.37

Q2 2023

Shares 545 Value ($000) $32 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 545 Value ($000) $29 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,016	$99	$46.94	$41.34 - $50.37
Q2 2023	545	$32	$25.68	$23.49 - $27.88
Q1 2023	545	$29	$23.90	$21.20 - $25.85