FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $23 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 574 Value ($000) $27 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 574 Value ($000) $24 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 287 Value ($000) $22 Avg Close $36.85 Range $34.62 - $40.45
Q3 2021
Shares 110 Value ($000) $6 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 110 Value ($000) $6 Avg Close $23.29 Range $21.65 - $24.35