FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 144 Value ($000) $7 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 144 Value ($000) $7 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 144 Value ($000) $6 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5 Value ($000) $0 Avg Close $20.72 Range $18.71 - $22.36