FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,167 Value ($000) $368 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 8,385 Value ($000) $411 Avg Close $46.94 Range $41.34 - $50.37

Q3 2021

Shares 758 Value ($000) $39 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 758 Value ($000) $39 Avg Close $23.29 Range $21.65 - $24.35

Q4 2019

Shares 30 Value ($000) $1,147 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,167	$368	$42.03	$38.97 - $48.84
Q3 2025	8,385	$411	$46.94	$41.34 - $50.37
Q3 2021	758	$39	$24.41	$23.10 - $25.41
Q2 2021	758	$39	$23.29	$21.65 - $24.35
Q4 2019	30	$1,147	$15.30	$12.85 - $16.26