FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,133 Value ($000) $305 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 5,133 Value ($000) $318 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 5,133 Value ($000) $264 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,133 Value ($000) $267 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,135 Value ($000) $258 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,542 Value ($000) $271 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 5,655 Value ($000) $254 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 5,655 Value ($000) $242 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 6,036 Value ($000) $189 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 6,036 Value ($000) $225 Avg Close $15.30 Range $12.85 - $16.26