FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,125 Value ($000) $1,284 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 29,077 Value ($000) $1,338 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 29,127 Value ($000) $1,454 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 29,156 Value ($000) $1,731 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 36,727 Value ($000) $2,352 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 35,874 Value ($000) $1,851 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 35,655 Value ($000) $1,854 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 34,614 Value ($000) $1,740 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 35,244 Value ($000) $1,721 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 34,436 Value ($000) $1,552 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 33,849 Value ($000) $1,450 Avg Close $16.59 Range $12.92 - $18.78