FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $71 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,757 Value ($000) $86 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,757 Value ($000) $74 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 885 Value ($000) $69 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 802 Value ($000) $58 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 533 Value ($000) $38 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 353 Value ($000) $22 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 242 Value ($000) $19 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 235 Value ($000) $15 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 110 Value ($000) $6 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 90 Value ($000) $5 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 90 Value ($000) $4 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 165 Value ($000) $8 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 165 Value ($000) $8 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 270 Value ($000) $16 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 180 Value ($000) $12 Avg Close $26.67 Range $22.84 - $29.32
Q2 2021
Shares 292 Value ($000) $15 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 105 Value ($000) $5 Avg Close $21.29 Range $19.34 - $22.99