FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,210 Value ($000) $326 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,198 Value ($000) $302 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,189 Value ($000) $299 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,177 Value ($000) $262 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,940 Value ($000) $304 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,940 Value ($000) $255 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,940 Value ($000) $215 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,940 Value ($000) $232 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,940 Value ($000) $213 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 4,000 Value ($000) $238 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,000 Value ($000) $256 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,000 Value ($000) $206 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 4,000 Value ($000) $208 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 4,260 Value ($000) $214 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,260 Value ($000) $208 Avg Close $20.72 Range $18.71 - $22.36
Q2 2020
Shares 4,260 Value ($000) $204 Avg Close $16.59 Range $12.92 - $18.78