FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,602 Value ($000) $1,389 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 38,402 Value ($000) $1,883 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 38,622 Value ($000) $1,622 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 19,086 Value ($000) $1,480 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 18,984 Value ($000) $1,365 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 19,201 Value ($000) $1,371 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 19,098 Value ($000) $1,200 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 20,138 Value ($000) $1,553 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 20,038 Value ($000) $1,298 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 21,420 Value ($000) $1,175 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 21,298 Value ($000) $1,256 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 21,168 Value ($000) $1,142 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 20,917 Value ($000) $963 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 20,917 Value ($000) $963 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 20,803 Value ($000) $1,008 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 21,482 Value ($000) $1,292 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 21,362 Value ($000) $1,368 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 22,221 Value ($000) $1,147 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 22,113 Value ($000) $1,150 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 24,397 Value ($000) $1,227 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 24,257 Value ($000) $1,184 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 24,348 Value ($000) $1,098 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 24,348 Value ($000) $1,073 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 24,794 Value ($000) $775 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 25,909 Value ($000) $957 Avg Close $15.30 Range $12.85 - $16.26