FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,672 Value ($000) $789 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 17,744 Value ($000) $870 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 16,380 Value ($000) $688 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 7,056 Value ($000) $547 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 7,283 Value ($000) $524 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 5,619 Value ($000) $401 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 5,619 Value ($000) $353 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 5,619 Value ($000) $433 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 18,511 Value ($000) $1,199 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 19,671 Value ($000) $1,075 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 19,671 Value ($000) $1,160 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 19,757 Value ($000) $1,066 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 21,649 Value ($000) $1,089 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 19,999 Value ($000) $921 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 20,104 Value ($000) $1,004 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 21,686 Value ($000) $1,288 Avg Close $25.41 Range $22.24 - $29.03

Q4 2021

Shares 21,686 Value ($000) $1,389 Avg Close $26.67 Range $22.84 - $29.32

Q2 2021

Shares 21,649 Value ($000) $1,126 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 21,649 Value ($000) $1,089 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 22,849 Value ($000) $1,116 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 22,879 Value ($000) $1,032 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 22,931 Value ($000) $982 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 17,910 Value ($000) $662 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 17,910 Value ($000) $662 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,672	$789	$42.03	$38.97 - $48.84
Q3 2025	17,744	$870	$46.94	$41.34 - $50.37
Q2 2025	16,380	$688	$40.11	$34.77 - $42.68
Q1 2025	7,056	$547	$36.85	$34.62 - $40.45
Q4 2024	7,283	$524	$38.15	$33.79 - $41.56
Q3 2024	5,619	$401	$32.92	$29.72 - $35.31
Q2 2024	5,619	$353	$32.62	$29.97 - $37.14
Q1 2024	5,619	$433	$33.99	$29.37 - $38.06
Q4 2023	18,511	$1,199	$28.68	$25.51 - $31.44
Q3 2023	19,671	$1,075	$26.81	$25.46 - $27.94
Q2 2023	19,671	$1,160	$25.68	$23.49 - $27.88
Q1 2023	19,757	$1,066	$23.90	$21.20 - $25.85
Q4 2022	21,649	$1,089	$22.64	$20.15 - $24.81
Q3 2022	19,999	$921	$23.19	$20.91 - $26.10
Q2 2022	20,104	$1,004	$24.63	$22.02 - $27.65
Q1 2022	21,686	$1,288	$25.41	$22.24 - $29.03
Q4 2021	21,686	$1,389	$26.67	$22.84 - $29.32
Q2 2021	21,649	$1,126	$23.29	$21.65 - $24.35
Q1 2021	21,649	$1,089	$21.29	$19.34 - $22.99
Q4 2020	22,849	$1,116	$20.72	$18.71 - $22.36
Q3 2020	22,879	$1,032	$20.06	$18.42 - $21.79
Q2 2020	22,931	$982	$16.59	$12.92 - $18.78
Q1 2020	17,910	$662	$15.16	$11.53 - $16.97
Q4 2019	17,910	$662	$15.30	$12.85 - $16.26