FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,612 Value ($000) $27,112 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 534,258 Value ($000) $26,200 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 669,788 Value ($000) $28,131 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 337,874 Value ($000) $26,202 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 333,035 Value ($000) $23,949 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 332,530 Value ($000) $23,749 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 324,937 Value ($000) $20,419 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 305,186 Value ($000) $23,542 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 324,357 Value ($000) $21,009 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 339,595 Value ($000) $18,556 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 328,190 Value ($000) $19,360 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 6,500 Value ($000) $351 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,612	$27,112	$42.03	$38.97 - $48.84
Q3 2025	534,258	$26,200	$46.94	$41.34 - $50.37
Q2 2025	669,788	$28,131	$40.11	$34.77 - $42.68
Q1 2025	337,874	$26,202	$36.85	$34.62 - $40.45
Q4 2024	333,035	$23,949	$38.15	$33.79 - $41.56
Q3 2024	332,530	$23,749	$32.92	$29.72 - $35.31
Q2 2024	324,937	$20,419	$32.62	$29.97 - $37.14
Q1 2024	305,186	$23,542	$33.99	$29.37 - $38.06
Q4 2023	324,357	$21,009	$28.68	$25.51 - $31.44
Q3 2023	339,595	$18,556	$26.81	$25.46 - $27.94
Q2 2023	328,190	$19,360	$25.68	$23.49 - $27.88
Q1 2023	6,500	$351	$23.90	$21.20 - $25.85