FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,679 Value ($000) $1,311 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 33,039 Value ($000) $1,620 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 32,513 Value ($000) $1,366 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 14,737 Value ($000) $1,143 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 14,270 Value ($000) $1,026 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 14,093 Value ($000) $1,007 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,157 Value ($000) $890 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 13,247 Value ($000) $1,022 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 13,119 Value ($000) $850 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,431 Value ($000) $789 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 14,029 Value ($000) $828 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 13,771 Value ($000) $743 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,804 Value ($000) $653 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 12,886 Value ($000) $593 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 12,880 Value ($000) $643 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 12,338 Value ($000) $736 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 11,728 Value ($000) $751 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 10,599 Value ($000) $547 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 8,842 Value ($000) $460 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 8,842 Value ($000) $445 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 8,985 Value ($000) $439 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 8,710 Value ($000) $393 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,221 Value ($000) $438 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 17,486 Value ($000) $546 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 17,313 Value ($000) $640 Avg Close $15.30 Range $12.85 - $16.26