FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660 Value ($000) $231 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 6,288 Value ($000) $308 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,704 Value ($000) $240 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,943 Value ($000) $228 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 3,023 Value ($000) $217 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660	$231	$42.03	$38.97 - $48.84
Q3 2025	6,288	$308	$46.94	$41.34 - $50.37
Q2 2025	5,704	$240	$40.11	$34.77 - $42.68
Q1 2025	2,943	$228	$36.85	$34.62 - $40.45
Q4 2024	3,023	$217	$38.15	$33.79 - $41.56