FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $4 Avg Close $42.03 Range $38.97 - $48.84

Q3 2020

Shares 226 Value ($000) $10 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 226 Value ($000) $10 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 226 Value ($000) $7 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 226 Value ($000) $8 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$4	$42.03	$38.97 - $48.84
Q3 2020	226	$10	$20.06	$18.42 - $21.79
Q2 2020	226	$10	$16.59	$12.92 - $18.78
Q1 2020	226	$7	$15.16	$11.53 - $16.97
Q4 2019	226	$8	$15.30	$12.85 - $16.26