FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $7 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 6,130 Value ($000) $301 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 6,130 Value ($000) $257 Avg Close $40.11 Range $34.77 - $42.68

Q2 2021

Shares 280 Value ($000) $14,560 Avg Close $23.29 Range $21.65 - $24.35

Q1 2021

Shares 280 Value ($000) $14,078 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 142 Value ($000) $6,934 Avg Close $20.72 Range $18.71 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$7	$42.03	$38.97 - $48.84
Q3 2025	6,130	$301	$46.94	$41.34 - $50.37
Q2 2025	6,130	$257	$40.11	$34.77 - $42.68
Q2 2021	280	$14,560	$23.29	$21.65 - $24.35
Q1 2021	280	$14,078	$21.29	$19.34 - $22.99
Q4 2020	142	$6,934	$20.72	$18.71 - $22.36