FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $31 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 1,000 Value ($000) $36 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 1,000 Value ($000) $32 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 1,000 Value ($000) $32 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 500 Value ($000) $32 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 500 Value ($000) $26 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 500 Value ($000) $29 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 532 Value ($000) $25 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 532 Value ($000) $29 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 500 Value ($000) $27 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 500 Value ($000) $22 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 500 Value ($000) $21 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 500 Value ($000) $25 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 500 Value ($000) $23 Avg Close $8.65 Range $7.38 - $9.73