FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 336 Value ($000) $17 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 336 Value ($000) $20 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 336 Value ($000) $22 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 336 Value ($000) $17 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 336 Value ($000) $17 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 336 Value ($000) $17 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 336 Value ($000) $16 Avg Close $20.72 Range $18.71 - $22.36