FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,785 Value ($000) $1,316 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 21,765 Value ($000) $1,067 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 44,846 Value ($000) $1,884 Avg Close $40.11 Range $34.77 - $42.68

Q4 2024

Shares 7,733 Value ($000) $556 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 6,093 Value ($000) $435 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,785	$1,316	$42.03	$38.97 - $48.84
Q3 2025	21,765	$1,067	$46.94	$41.34 - $50.37
Q2 2025	44,846	$1,884	$40.11	$34.77 - $42.68
Q4 2024	7,733	$556	$38.15	$33.79 - $41.56
Q3 2024	6,093	$435	$32.92	$29.72 - $35.31