FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,130 Value ($000) $51 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 1,130 Value ($000) $48 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 1,130 Value ($000) $35 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 1,130 Value ($000) $42 Avg Close $15.30 Range $12.85 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,130	$51	$20.06	$18.42 - $21.79
Q2 2020	1,130	$48	$16.59	$12.92 - $18.78
Q1 2020	1,130	$35	$15.16	$11.53 - $16.97
Q4 2019	1,130	$42	$15.30	$12.85 - $16.26