FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 73 Value ($000) $4 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 76 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 53 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81

Q3 2022

Shares 83 Value ($000) $4 Avg Close $23.19 Range $20.91 - $26.10

Q2 2022

Shares 85 Value ($000) $4 Avg Close $24.63 Range $22.02 - $27.65

Q1 2022

Shares 71 Value ($000) $4 Avg Close $25.41 Range $22.24 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	73	$4	$25.68	$23.49 - $27.88
Q1 2023	76	$4	$23.90	$21.20 - $25.85
Q4 2022	53	$3	$22.64	$20.15 - $24.81
Q3 2022	83	$4	$23.19	$20.91 - $26.10
Q2 2022	85	$4	$24.63	$22.02 - $27.65
Q1 2022	71	$4	$25.41	$22.24 - $29.03