FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66,000 Value ($000) $3,920 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 56,000 Value ($000) $3,587 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 35,000 Value ($000) $1,806 Avg Close $24.41 Range $23.10 - $25.41