FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $7 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 180 Value ($000) $9 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 180 Value ($000) $8 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 90 Value ($000) $7 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 175 Value ($000) $13 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 175 Value ($000) $12 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 156 Value ($000) $10 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 156 Value ($000) $12 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,909 Value ($000) $124 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,958 Value ($000) $107 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 2,264 Value ($000) $134 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,232 Value ($000) $66 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,664 Value ($000) $79 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 490 Value ($000) $24 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 215 Value ($000) $13 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 80 Value ($000) $5 Avg Close $26.67 Range $22.84 - $29.32
Q2 2021
Shares 23 Value ($000) $1 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 29 Value ($000) $1 Avg Close $21.29 Range $19.34 - $22.99