FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 303,354 Value ($000) $16,575 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 280,461 Value ($000) $16,544 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 302,147 Value ($000) $16,298 Avg Close $23.90 Range $21.20 - $25.85

Q3 2021

Shares 109,021 Value ($000) $5,627 Avg Close $24.41 Range $23.10 - $25.41

Q2 2021

Shares 104,612 Value ($000) $5,440 Avg Close $23.29 Range $21.65 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	303,354	$16,575	$26.81	$25.46 - $27.94
Q2 2023	280,461	$16,544	$25.68	$23.49 - $27.88
Q1 2023	302,147	$16,298	$23.90	$21.20 - $25.85
Q3 2021	109,021	$5,627	$24.41	$23.10 - $25.41
Q2 2021	104,612	$5,440	$23.29	$21.65 - $24.35