FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $323 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 4,636 Value ($000) $227 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,107 Value ($000) $256 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,528 Value ($000) $274 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,218 Value ($000) $303 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 1,433 Value ($000) $102 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 1,774 Value ($000) $111 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,270 Value ($000) $175 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 2,971 Value ($000) $192 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,077 Value ($000) $168 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,925 Value ($000) $232 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,164 Value ($000) $225 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,200 Value ($000) $199 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,706 Value ($000) $171 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 12 Value ($000) $1 Avg Close $24.63 Range $22.02 - $27.65