FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $56 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,282 Value ($000) $53 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 730 Value ($000) $33 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 396 Value ($000) $32 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 329 Value ($000) $25 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 321 Value ($000) $25 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 314 Value ($000) $21 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 578 Value ($000) $40 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 758 Value ($000) $49 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 758 Value ($000) $41 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 828 Value ($000) $49 Avg Close $25.68 Range $23.49 - $27.88
Q4 2022
Shares 951 Value ($000) $45 Avg Close $22.64 Range $20.15 - $24.81