FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 339 Value ($000) $14 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 168 Value ($000) $13 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 167 Value ($000) $12 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 167 Value ($000) $12 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 166 Value ($000) $10 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 165 Value ($000) $13 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 164 Value ($000) $11 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 162 Value ($000) $9 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 161 Value ($000) $10 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 160 Value ($000) $9 Avg Close $23.90 Range $21.20 - $25.85